| 01 October 2004 | Friday | 15 Shaban 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.45 | 7.00 | -0.45 | 7.00 | 7.00 | 2,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Accord Tex. | 3.15 | 3.20 | 0.05 | 3.45 | 3.20 | 17,000 |
Adil Text. | 5.80 | 5.80 | - | - | - | - |
Ali Asghar | 3.90 | 4.00 | 0.10 | 4.00 | 4.00 | 2,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.50 | 5.40 | -0.10 | 5.40 | 5.40 | 1,000 |
Babri Cotton | 61.50 | 61.30 | -0.20 | 61.30 | 61.30 | 1,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 158.00 | 158.00 | - | - | - | - |
Bilal Fibres. | 5.00 | 5.00 | - | - | - | - |
Brothers Tex | 5.50 | 5.50 | - | 5.50 | 5.35 | 10,500 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
D.M.Tex. | 6.50 | 6.50 | - | - | - | - |
Dar-es-Salaam | 8.30 | 8.55 | 0.25 | 8.60 | 8.50 | 15,000 |
Dewan Khalid | 64.00 | 64.00 | - | - | - | - |
Dewan Mushtaq | 61.80 | 61.80 | - | - | - | - |
Dewan Tex. | 68.00 | 68.00 | - | - | - | - |
Din Tex. | 39.10 | 39.10 | - | - | - | - |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 39.00 | 39.00 | - | - | - | - |
Faisal Sp. | 45.15 | 48.50 | 3.35 | 48.50 | 45.00 | 3,500 |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 24.00 | 24.00 | - | - | - | - |
Fawad Tex. | 7.00 | 7.00 | - | - | - | - |
Fazal Cloth | 49.00 | 48.95 | -0.05 | 48.95 | 48.95 | - |
Fazal Tex. | 100.00 | 100.00 | - | - | - | - |
Gadoon Tex. | 63.25 | 63.55 | 0.30 | 66.00 | 62.00 | 2,700 |
Glamour Tex. | 8.40 | 8.40 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 8.70 | 9.50 | 0.80 | 9.50 | 9.50 | 1,500 |
Gulistan Tex. | 32.90 | 35.15 | 2.25 | 35.15 | 35.15 | 500 |
Gulshan Sp. | 17.50 | 17.50 | - | - | - | - |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 8.50 | 9.25 | 0.75 | 9.25 | 9.00 | 1,000 |
Idrees Tex. | 7.65 | 8.20 | 0.55 | 8.20 | 8.05 | 53,500 |
Indus Dyeing | 61.00 | 62.50 | 1.50 | 62.50 | 62.45 | 400 |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 174.00 | 174.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | 8.00 | 8.00 | 11,500 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 71.00 | 71.00 | - | - | - | - |
Khalid Siraj | 5.10 | 5.10 | - | - | - | - |
Khurshid Sp. | 3.30 | 3.30 | - | 3.30 | 3.30 | 6,000 |
Kohat Tex | 12.00 | 12.00 | - | - | - | - |
Kohinoor Sp. | 5.30 | 5.30 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 7.95 | 9.45 | 1.50 | 9.45 | 8.00 | 96,500 |
Maqbool Tex. | 11.80 | 11.80 | - | - | - | - |
Masood Tex. | 12.25 | 12.25 | - | - | - | - |
Mehr Dastgir | 6.00 | 6.00 | - | - | - | - |
N.P.Spinning | 22.25 | 22.00 | -0.25 | 22.00 | 22.00 | 500 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 30.50 | 30.50 | - | - | - | - |
Noon Tex. | 33.75 | 36.25 | 2.50 | 36.25 | 36.25 | 500 |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 5.00 | 5.00 | - | - | - | - |
Parmount Sp. | 21.25 | 22.60 | 1.35 | 22.60 | 22.60 | 500 |
Premium Tex. | 21.00 | 21.00 | - | - | - | - |
Quality Tex. | 12.30 | 12.30 | - | - | - | - |
Ravi Textile | 4.25 | 4.70 | 0.45 | 4.70 | 4.35 | 26,500 |
Regent Tex. | 18.00 | 19.50 | 1.50 | 19.50 | 19.50 | 500 |
Reliance Cot | 29.00 | 29.00 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 6.50 | 6.50 | - | - | - | - |
Saif Tex. | 25.00 | 25.00 | - | - | - | - |
Salfi Tex. | 35.40 | 35.40 | - | - | - | - |
Sally Tex. | 5.90 | 5.90 | - | - | - | - |
Salman Noman | 5.60 | 5.95 | 0.35 | 5.95 | 5.95 | 1,000 |
Sana Ind. | 53.00 | 53.00 | - | - | - | - |
Sargoda Sp. | 8.10 | 8.00 | -0.10 | 8.00 | 8.00 | 500 |
Saritow Sp. | 5.40 | 5.40 | - | - | - | - |
Service Tex. | 6.50 | 6.00 | -0.50 | 6.00 | 6.00 | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 16.00 | 16.00 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.25 | 8.75 | 1.50 | 8.75 | 7.95 | 2,500 |
Shahzad Tex | 12.00 | 12.00 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 32.00 | 31.00 | -1.00 | 31.05 | 31.00 | 1,000 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 34.40 | 36.95 | 2.55 | 36.95 | 36.00 | 7,500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 40.00 | 40.95 | 0.95 | 41.00 | 40.10 | 17,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.00 | 12.00 | - | 12.00 | 12.00 | 1,500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
