Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

38.00

38.00

-

-

-

-

Artis.Denim

65.00

69.00

4.00

69.00

69.00

1,200

Aruj Garments

8.50

9.00

0.50

9.00

8.95

6,000

Azgard Nine

20.00

21.00

1.00

21.00

19.95

49,000

Blessed Tex.

54.80

56.90

2.10

56.90

56.00

1,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.20

18.00

-0.20

18.00

18.00

500

(Colony) Thal

3.85

3.75

-0.10

3.75

3.75

1,000

Crescent Tex

30.55

31.20

0.65

32.40

30.00

118,500

Dawood Lawrencep

68.50

68.50

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.50

6.50

-

-

-

-

Gul Ahmed Tex.

66.00

69.00

3.00

69.00

66.00

2,500

Hafiz Tex.

12.50

12.50

-

12.50

12.50

500

Hussain Ind

35.50

35.50

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.80

5.80

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.00

15.50

-0.50

15.50

15.50

5,000

Kohinoor Tex.

48.25

49.50

1.25

49.50

47.70

128,200

Masood Tex.

22.00

21.00

-1.00

22.05

21.00

2,000

Mehmood Tex

60.00

60.00

-

-

-

-

Mian Textile

4.55

4.50

-0.05

4.50

4.50

29,000

Mohd.Farooq

7.10

7.40

0.30

7.40

7.40

2,000

Mubarak Textile

8.50

10.00

1.50

10.00

9.00

6,500

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

62.50

63.00

0.50

63.00

61.50

27,900

Nishat Mills

44.00

44.20

0.20

44.80

44.10

5,273,600

Quetta Tex.

58.50

58.50

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

23.40

24.15

0.75

24.15

23.00

7,000

Safa Textile

9.00

9.00

-

-

-

-

Sapphire Fiber

73.00

77.00

4.00

78.45

77.00

1,000

Sapphire Tex.

60.00

60.00

-

-

-

-

Shams Tex.

31.60

31.60

-

-

-

-

Suraj Cotton

39.00

41.90

2.90

41.90

41.50

2,000

Taj Textile

4.90

5.00

0.10

5.00

4.80

6,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.10

5.20

0.10

5.25

5.20

7,000