Company

Open

Close

Change

High

Low

Volume

Callmate Telips

13.85

14.85

1.00

15.00

14.00

292,500

P.T.C.L.A

43.70

43.70

-

44.20

43.55

62,613,000

Pak Datacom

16.60

16.60

-

-

-

-

Southern Network

6.75

7.05

0.30

7.25

6.75

66,000

TRG Pakistan

13.80

13.50

-0.30

13.95

13.40

1,515,500

Telecard

17.55

17.25

-0.30

17.75

17.25

413,500

WorldCall Broadb

9.90

9.90

-

10.15

9.80

73,500

WorldCall Comm

12.50

12.40

-0.10

12.65

12.30

177,500

WorldCall Multim

21.90

21.90

-

-

-

-