| 01 October 2004 | Friday | 15 Shaban 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 2.95 | 2.75 | -0.20 | 2.75 | 2.75 | - |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 18.90 | 18.80 | -0.10 | 19.15 | 18.60 | 4,051,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 179.95 | 178.00 | -1.95 | 178.00 | 178.00 | - |
Ibrahim Fib. | 40.50 | 40.00 | -0.50 | 40.75 | 40.00 | 25,000 |
Liberty Mills | 43.90 | 43.90 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 14.10 | 14.40 | 0.30 | 15.00 | 14.00 | 11,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.70 | 7.80 | 0.10 | 8.10 | 7.50 | 28,500 |
Rupali | 41.00 | 41.00 | - | 41.00 | 41.00 | 500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.85 | 2.90 | 0.05 | 2.95 | 2.90 | 3,000 |
Valika Art | 39.80 | 39.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
