Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

59.00

59.00

-

-

-

-

AL-Noor Suger

9.50

9.30

-0.20

9.30

9.25

1,000

Adam Sugar

21.50

21.50

-

-

-

-

Ansari Sugar

6.00

6.40

0.40

6.40

5.25

73,500

Baba Farid

13.00

13.50

0.50

13.50

13.50

-

Bawany Sugar

7.00

7.45

0.45

7.65

7.15

24,500

Chashma Sugar

15.15

15.75

0.60

15.95

15.25

92,000

Crescent Sug.

8.90

8.90

-

9.00

8.90

5,500

Dewan Sugar

16.50

16.50

-

-

-

-

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

45.40

45.00

-0.40

45.00

45.00

1,000

Habib-ADM Ltd.

8.50

8.95

0.45

9.50

8.70

128,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

22.30

23.95

1.65

23.95

21.70

1,122,500

Hussein Sugar

30.00

29.90

-0.10

29.90

29.90

-

J.D.W.Sugar

52.60

52.40

-0.20

52.60

52.00

24,000

Kohinoor Sugar

16.50

16.40

-0.10

16.40

16.40

500

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

16.40

17.20

0.80

17.20

16.60

15,000

Mirza Sugar

4.60

4.50

-0.10

4.55

4.50

17,000

Noon Sugar

94.60

90.00

-4.60

99.00

90.00

600

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.15

5.25

0.10

5.35

5.15

67,000

Sanghar Sug.

7.60

7.60

-

7.85

7.50

39,500

Shahmurad Sugar

11.30

11.20

-0.10

11.50

11.00

14,500

Shahtaj Sug.

48.00

46.00

-2.00

46.00

46.00

100

Shakarganj

48.55

52.10

3.55

52.15

47.50

5,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

20.60

20.90

0.30

21.00

20.40

69,500

United Sugar

13.50

13.50

-

-

-

-