| 01 October 2004 | Friday | 15 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 78.30 | 79.70 | 1.40 | 80.00 | 78.65 | 49,000 |
Bosicor Pak | 15.40 | 15.35 | -0.05 | 15.85 | 15.25 | 738,500 |
National Ref. | 219.50 | 226.00 | 6.50 | 226.00 | 219.00 | 35,900 |
Pak Ref. | 128.00 | 129.00 | 1.00 | 130.00 | 129.00 | 4,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
