| 01 October 2004 | Friday | 15 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 7.50 | 0.75 | 7.50 | 7.00 | 5,000 |
Genertech | 6.40 | 6.75 | 0.35 | 7.00 | 6.25 | 256,000 |
Hub Power | 30.40 | 30.95 | 0.55 | 31.00 | 30.40 | 1,519,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.50 | 5.45 | -0.05 | 5.55 | 5.30 | 472,000 |
K.E.S.C. | 7.75 | 7.75 | - | 7.85 | 7.65 | 854,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.25 | 15.25 | -1.00 | 16.00 | 15.25 | 22,000 |
Kohi.Energy | 30.10 | 31.00 | 0.90 | 31.00 | 30.00 | 20,000 |
S.G.Power | 7.25 | 7.75 | 0.50 | 7.75 | 7.05 | 21,000 |
Sitara Ener | 34.25 | 33.55 | -0.70 | 35.00 | 33.55 | 4,000 |
Southern Elec. | 13.70 | 13.50 | -0.20 | 13.70 | 13.40 | 166,000 |
Tri-Star Power | 3.20 | 2.85 | -0.35 | 3.00 | 2.85 | 34,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
