| 01 October 2004 | Friday | 15 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.00 | 144.00 | -1.00 | 145.00 | 144.00 | 400 |
Aventis Limited | 195.00 | 201.00 | 6.00 | 201.00 | 200.00 | 300 |
Ferozsons Lab. | 230.00 | 236.00 | 6.00 | 236.00 | 236.00 | - |
GlaxoSmithkline | 188.00 | 187.00 | -1.00 | 187.90 | 184.00 | 400 |
Highnoon Lab. | 34.10 | 36.00 | 1.90 | 36.00 | 33.95 | 8,000 |
Otsuka Pak | 47.40 | 47.90 | 0.50 | 48.35 | 45.05 | 6,000 |
Parke-Davis | 680.00 | 699.00 | 19.00 | 699.00 | 699.00 | 100 |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 38.50 | 37.50 | -1.00 | 37.75 | 37.50 | 3,000 |
Wyeth Pak Ltd. | 1058.00 | 1058.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
