| 01 October 2004 | Friday | 15 Shaban 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 78.00 | 79.95 | 1.95 | 79.95 | 79.95 | 100 |
Cherat Paper | 89.40 | 89.30 | -0.10 | 89.50 | 89.20 | 2,100 |
Dadabhoy Sack | 8.40 | 8.55 | 0.15 | 8.55 | 8.55 | - |
Merit Pack. | 64.00 | 64.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 194.00 | 194.90 | 0.90 | 194.90 | 194.90 | 100 |
Pak Pap.Prod | 52.00 | 52.00 | - | - | - | - |
Pak.Papersack | 46.80 | 47.00 | 0.20 | 47.00 | 45.50 | 9,500 |
Security Paper | 137.00 | 137.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
