| 01 October 2004 | Friday | 15 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 67.30 | 67.30 | - | - | - | - |
P.S.O. | 250.00 | 250.30 | 0.30 | 252.75 | 250.00 | 6,141,100 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 371.00 | 370.50 | -0.50 | 372.00 | 369.00 | 8,600 |
Sui North Gas | 56.05 | 55.70 | -0.35 | 56.30 | 55.55 | 5,971,000 |
Sui South Gas | 26.00 | 26.20 | 0.20 | 26.45 | 26.05 | 3,213,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
