| 01 October 2004 | Friday | 15 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.50 | 79.00 | 0.50 | 79.05 | 79.00 | 1,100 |
Oil&Gas Dev. | 62.70 | 63.05 | 0.35 | 63.65 | 62.75 | 38,226,200 |
Pak Oilfields | 198.00 | 200.50 | 2.50 | 201.00 | 198.50 | 434,000 |
Pak Petroleum Lt | 122.50 | 122.20 | -0.30 | 124.20 | 121.25 | 15,273,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
