Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.80

6.20

0.40

6.20

5.60

133,500

AL-Noor Mod

8.50

8.50

-

8.50

8.00

34,500

AL-Zamin Mod.

6.55

6.80

0.25

6.85

6.55

2,000

B.F.Mod.

5.70

5.70

-

-

-

-

B.R.R.Int.Mod.

12.70

12.75

0.05

12.75

12.50

54,500

Constellation

4.70

4.50

-0.20

4.50

4.50

500

Elite Cap.Mod

3.50

3.65

0.15

3.65

3.50

6,000

Equity Mod.

17.20

17.30

0.10

17.30

17.00

4,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

8.00

8.35

0.35

8.35

8.35

29,000

First Invest

2.50

2.50

-

2.50

2.50

500

First Param.

11.50

11.50

-

-

-

-

Guardian Mod

8.90

9.10

0.20

9.10

8.90

12,500

H.B.L.Mod.

14.00

13.50

-0.50

13.70

13.50

5,000

Habib Mod.

10.50

10.40

-0.10

10.40

10.30

15,000

Hajveri Mod

2.25

2.40

0.15

2.45

2.30

67,500

I.B.L.Mod

7.50

7.45

-0.05

7.45

7.45

-

Imrooz Mod.

45.80

45.70

-0.10

45.70

45.70

-

Islamic Mod.

5.40

5.40

-

-

-

-

L.T.V.Mod

1.70

1.65

-0.05

1.70

1.65

33,500

Mehran Mod.

2.95

2.95

-

2.95

2.95

5,000

Mod.AL-Tijarah

4.15

3.80

-0.35

3.85

3.80

15,000

Mod.Al-Mali

11.00

10.80

-0.20

10.80

10.60

2,000

Nat.Bank Mod

8.00

7.90

-0.10

8.00

7.90

5,500

Pak Modaraba

2.30

2.30

-

2.30

2.30

5,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.30

0.10

3.30

3.20

153,000

Punjab Mod.

11.25

11.50

0.25

11.60

11.50

2,500

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.80

26.90

0.10

26.90

26.25

7,500

Tri-Star 1st.

2.10

2.10

-

2.10

2.10

20,500

Trust Mod

5.90

5.90

-

6.00

5.90

13,500