Company

Open

Close

Change

High

Low

Volume

AKD Secur.

158.00

158.10

0.10

158.10

158.10

-

AL-Khair Gadoon

9.05

9.55

0.50

9.55

9.45

7,500

Arpak Int.

9.75

9.75

-

-

-

-

Diamond Ind.

30.40

30.40

-

-

-

-

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

38.40

39.75

1.35

40.00

38.60

60,000

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

297.00

297.00

-

-

-

-

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

10.00

10.00

-

-

-

-

Haydery Const

6.35

6.50

0.15

6.55

6.30

53,500

MACPAC Films

33.60

34.65

1.05

34.65

33.75

26,000

Pak Hotels

67.50

64.15

-3.35

64.15

64.15

-

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

135.00

135.00

-

-

-

-

Shifa Int.Hospit

13.85

14.00

0.15

14.00

13.95

6,000

Syed Match

21.00

21.00

-

-

-

-

Tri-Pack Films

78.45

78.00

-0.45

78.00

78.00

-

U.D.L.Ind

30.70

30.70

-

-

-

-

United Dist.

9.70

9.70

-

-

-

-