Company

Open

Close

Change

High

Low

Volume

Asian Leasing

6.30

6.30

-

-

-

-

Askari Leas

18.00

18.40

0.40

18.80

18.10

24,000

Cres.Leas

13.15

14.65

1.50

14.65

13.75

11,500

Dawood Leas.

15.25

15.25

-

-

-

-

Grays Leasing

13.75

14.00

0.25

14.10

14.00

14,500

Ibrahim Leas

17.25

16.75

-0.50

16.75

16.30

12,000

Interasia Leasi

2.10

2.50

0.40

2.50

2.25

17,500

KASB Leasing

13.25

13.25

-

-

-

-

Meezan Bank

18.00

18.70

0.70

18.80

18.40

2,000

Natover Lease & Ref

10.50

10.50

-

10.50

10.50

3,500

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

6.30

6.30

-

6.30

6.30

4,500

Orix Leas.

33.25

33.20

-0.05

33.20

33.20

1,500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

10.25

10.25

-

-

-

-

Pak.Com.Leas

9.45

9.45

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leas

15.05

15.25

0.20

15.75

15.25

20,000

Security LeasinS

14.95

15.00

0.05

15.00

15.00

-

Sigma Leasing

17.00

17.00

-

-

-

-

Trust Leasing

19.75

20.50

0.75

20.50

20.00

33,500

Union Leas

17.10

17.90

0.80

17.90

17.25

56,000

Universal Leas.

10.50

10.50

-

-

-

-