| 01 October 2004 | Friday | 15 Shaban 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.90 | 8.80 | -0.10 | 8.80 | 8.80 | 2,000 |
Arif Habib | 278.65 | 282.00 | 3.35 | 292.00 | 278.00 | 85,000 |
Atlas Bank | 21.50 | 22.20 | 0.70 | 22.50 | 21.50 | 17,500 |
Cres. Stand.Bank | 10.00 | 10.00 | - | 10.10 | 9.90 | 85,000 |
Escorts Bank | 14.70 | 14.50 | -0.20 | 14.50 | 14.40 | 2,500 |
First Dawood Bank | 14.25 | 15.10 | 0.85 | 15.75 | 15.10 | 39,000 |
Int.Inv.Bank | 13.90 | 14.50 | 0.60 | 14.50 | 13.45 | 32,000 |
Investec Sec. | 2.50 | 2.60 | 0.10 | 2.60 | 2.45 | 23,000 |
Islamic Bank | 5.50 | 5.65 | 0.15 | 5.65 | 5.40 | 41,500 |
Ist.Cap.Sec. | 21.25 | 22.15 | 0.90 | 22.15 | 21.00 | 18,500 |
J.O.V.& CO. | 314.90 | 310.00 | -4.90 | 316.65 | 309.90 | 29,400 |
Jah.Sid.Bank | 152.20 | 152.00 | -0.20 | 153.00 | 150.50 | 22,000 |
Jah.Siddiq.Co | 79.50 | 80.90 | 1.40 | 80.90 | 80.00 | 1,100 |
Orix Bank | 24.40 | 24.65 | 0.25 | 24.65 | 24.65 | 500 |
P.I.C.I.C. | 69.75 | 71.50 | 1.75 | 71.50 | 69.00 | 1,709,200 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Security Bank | 11.60 | 11.70 | 0.10 | 11.70 | 11.70 | - |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
