| 01 October 2004 | Friday | 15 Shaban 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 58.45 | 58.50 | 0.05 | 60.20 | 58.40 | 676,000 |
American Life | 20.50 | 22.00 | 1.50 | 22.00 | 22.00 | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.50 | 17.40 | -0.10 | 17.40 | 17.40 | 500 |
Central Ins. | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 28.50 | 28.50 | - | - | - | - |
Crescent Star In | 8.30 | 8.30 | - | - | - | - |
EFU Gen.Ins. | 76.50 | 76.50 | - | - | - | - |
EFU Life Ass | 176.00 | 189.20 | 13.20 | 189.20 | 175.00 | 1,100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 38.40 | 38.40 | - | - | - | - |
I.G.I.Ins. | 274.00 | 274.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Kohi.Raiwind | 30.65 | 30.65 | - | - | - | - |
Metro Life Ass | 6.75 | 7.00 | 0.25 | 7.00 | 7.00 | 500 |
Muslim Ins. | 37.40 | 36.00 | -1.40 | 36.00 | 36.00 | 1,000 |
New Jub. Life In | 28.10 | 27.50 | -0.60 | 28.75 | 27.40 | 118,000 |
New Jub.Ins. | 72.00 | 72.00 | - | 72.00 | 72.00 | 1,000 |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 7.00 | 7.00 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 55.40 | 55.50 | 0.10 | 57.00 | 55.50 | 32,300 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 19.30 | 19.30 | - | - | - | - |
Reliance Ins | 12.80 | 12.60 | -0.20 | 12.60 | 12.60 | 500 |
Shaheen Ins. | 23.50 | 22.75 | -0.75 | 22.75 | 22.75 | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
