| 01 October 2004 | Friday | 15 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.50 | 10.55 | 0.05 | 11.00 | 10.35 | 329,000 |
EMCO IND. | 10.15 | 10.70 | 0.55 | 10.80 | 10.15 | 558,500 |
Frontier Ceramic | 4.20 | 4.25 | 0.05 | 4.50 | 4.20 | 66,000 |
Ghani Glass | 76.45 | 76.45 | - | 76.45 | 75.00 | 600 |
Karam Ceramics | 18.50 | 18.50 | - | - | - | - |
Shabbir Tiles | 25.50 | 24.30 | -1.20 | 24.30 | 24.30 | 1,000 |
Tariq Glass | 32.10 | 32.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
