Company

Open

Close

Change

High

Low

Volume

DSFL-OCT

19.05

19.00

-0.05

19.25

18.75

1,542,000

ENGRO-OCT

91.85

91.55

-0.30

92.10

91.55

45,500

FFBL-OCT

19.75

19.90

0.15

20.30

19.75

2,189,000

HUBC-OCT

29.20

29.60

0.40

29.65

29.15

2,201,000

PTC-OCT

43.90

43.70

-0.20

44.30

43.70

12,816,500

PSO-OCT

251.50

252.00

0.50

253.60

251.50

1,634,000

SNGP-OCT

56.30

56.05

-0.25

56.60

55.80

1,727,000

OGDC-OCT

62.80

63.25

0.45

63.75

62.90

6,065,000

DGKC-OCT

51.30

51.60

0.30

52.10

51.40

2,420,000

POL-OCT

188.00

190.30

2.30

190.70

188.50

788,500

PGF-OCT

40.15

40.25

0.10

40.50

40.10

93,500

NBP-OCT

69.10

69.35

0.25

69.65

68.95

2,204,000

MLCF-OCT

43.90

44.50

0.60

45.25

44.10

630,500

LUCK-OCT

36.40

37.70

1.30

38.10

36.30

2,665,000

SSGC-OCT

26.10

26.35

0.25

26.55

26.05

1,066,000

PRO Pak Strat

9.05

9.20

0.15

9.20

8.90

63,000