| 01 October 2004 | Friday | 15 Shaban 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 160.05 | 160.50 | 0.45 | 163.90 | 160.00 | 400 |
Engro Chem. | 91.20 | 90.95 | -0.25 | 91.60 | 90.80 | 128,300 |
Fauji Fert Bin Qasim | 19.65 | 19.80 | 0.15 | 20.20 | 19.65 | 25,801,500 |
Fauji Fert. | 106.00 | 105.75 | -0.25 | 106.45 | 105.50 | 395,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
