| 01 October 2004 | Friday | 15 Shaban 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.75 | 9.50 | -0.25 | 9.90 | 9.50 | 21,500 |
Bolan Casting | 64.00 | 64.00 | - | - | - | - |
Cres.Steel | 68.90 | 74.00 | 5.10 | 74.00 | 70.00 | 1,800 |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 10.40 | 9.50 | -0.90 | 10.40 | 9.50 | 41,500 |
Huffaz Pipe | 16.00 | 16.35 | 0.35 | 17.50 | 16.35 | 40,500 |
Int.Ind. | 166.00 | 158.70 | -7.30 | 158.70 | 158.70 | 100 |
K.S.B.Pumps | 35.15 | 33.40 | -1.75 | 33.50 | 33.40 | 4,000 |
Pak Engg. | 107.35 | 115.40 | 8.05 | 115.40 | 115.00 | 2,500 |
Sazgar Engg. | 17.25 | 17.00 | -0.25 | 17.50 | 17.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
