Company

Open

Close

Change

High

Low

Volume

Askari Bank

79.70

81.80

2.10

82.50

79.85

18,454,000

Bank of Punjab

65.15

66.30

1.15

66.90

65.20

1,666,000

Bank AL-Habib

43.00

43.00

-

43.00

42.60

10,500

Bank Alfalah Ltd

39.60

39.60

-

40.45

39.50

1,202,600

Bolan Bank

14.25

14.80

0.55

14.80

14.10

6,000

Crescent ComBank

9.95

9.95

-

10.05

9.80

43,000

Faysal Bank

30.50

30.65

0.15

30.90

30.45

306,000

Fazal Cloth

40.50

40.50

-

-

-

-

Ibrahim Tex.

10.00

10.00

-

-

-

-

KASB Bank Ltd.

13.75

13.50

-0.25

13.85

13.50

11,500

M.C.B.

49.20

49.90

0.70

50.25

49.20

14,763,800

M.F.M.Y.Ind.

11.50

11.50

-

-

-

-

Meezan Bank

18.00

18.70

0.70

18.75

18.40

2,000

Metro Bank

52.00

50.30

-1.70

50.30

50.00

1,000

NIB

18.00

18.25

0.25

18.25

17.10

18,000

National Bank

68.95

69.20

0.25

69.50

68.75

19,376,200

PICIC Bank

31.75

31.60

-0.15

32.10

31.40

515,500

Prime Bank

20.00

20.00

-

20.00

19.80

53,500

Saudi Pak Bank

13.15

13.10

-0.05

13.50

13.05

48,000

Soneri Bank

32.00

31.50

-0.50

32.35

31.50

18,000

Trust Comm.Bank

6.90

7.25

0.35

7.30

7.10

29,000

Union Bank

29.40

29.15

-0.25

29.50

29.05

1,908,000

Universal

8.00

8.00

-

-

-

-