Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

149.50

147.95

-1.55

148.00

147.95

1,200

Bawany Air

32.40

32.00

-0.40

32.00

31.50

1,500

Berger Paints

124.45

118.25

-6.20

118.50

118.25

2,900

Buxly Paints

23.00

23.00

-

-

-

-

Clariant Pak

169.00

174.00

5.00

176.00

172.00

8,100

Colgate Pal.

219.00

219.00

-

-

-

-

Dynea Pak.

12.20

12.40

0.20

12.50

12.40

1,000

I.C.I.

87.85

88.00

0.15

88.40

87.50

1,291,700

Ittehad Chem.

19.40

19.40

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.S

5.40

5.65

0.25

5.70

5.40

807,000

Nimir Resins

12.00

12.25

0.25

12.50

11.25

413,000

Pak Gum

47.00

47.00

-

-

-

-

Pak.PTA Ltd.

13.00

12.75

-0.25

13.15

12.75

616,000

Sardar Chemical

8.50

8.30

-0.20

8.50

8.30

9,000

Shaffi Chemical

5.00

5.00

-

-

-

-

Sind Alkalis

5.35

5.75

0.40

6.25

5.55

181,000

Sitara Chem.

101.00

98.50

-2.50

101.00

98.50

3,300

Wah-Noble

43.00

43.50

0.50

43.50

43.45

2,000