Company

Open

Close

Change

High

Low

Volume

Attock Cement

54.75

57.00

2.25

58.50

56.00

786,000

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.80

9.00

0.20

9.20

8.70

8,920,000

Cherat Cement

84.00

86.00

2.00

88.00

84.25

171,200

D.G.K.Cement

57.35

57.95

0.60

58.40

57.15

28,439,700

Dadabhoy Cem.

9.65

10.35

0.70

10.75

9.80

180,000

Essa Cement

23.15

24.85

1.70

24.85

23.20

9,000

Fauji Cement

15.10

15.50

0.40

15.80

15.20

24,813,500

Fecto Cement

16.55

18.00

1.45

18.05

16.90

47,500

Gharibwal

13.90

15.40

1.50

15.40

14.20

1,901,500

Javedan Cement

16.50

17.50

1.00

18.00

17.25

5,000

Kohat Cement

59.80

64.25

4.45

64.25

60.00

122,700

Lucky Cement

36.65

37.70

1.05

38.15

36.60

22,525,500

M.Leaf Cem.

35.55

36.20

0.65

36.55

35.70

8,303,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.50

9.95

0.45

10.30

9.90

145,000

Pakland Cement

25.00

25.65

0.65

26.00

25.20

838,000

Pioneer Cement

20.00

20.45

0.45

21.00

20.05

14,524,500

Pioneer Cement(R)

9.05

9.70

0.65

10.15

9.00

1,164,000

Saadi Cement

13.40

14.30

0.90

14.65

13.55

2,439,500

Zeal Pak.

10.15

10.90

0.75

11.30

10.15

3,039,000