| 01 October 2004 | Friday | 15 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.00 | 9.00 | - | - | - | - |
Pakistan Cables | 241.80 | 244.00 | 2.20 | 244.00 | 243.90 | 300 |
Pak Elektron | 79.75 | 80.00 | 0.25 | 82.00 | 78.60 | 118,400 |
Pak Telephone | 7.50 | 7.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.60 | 4.75 | 0.15 | 4.75 | 4.75 | 500 |
Siemens Engg. | 500.00 | 480.00 | -20.00 | 500.00 | 480.00 | 500 |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
