| 01 October 2004 | Friday | 15 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 148.00 | 148.00 | - | 148.00 | 147.00 | 500 |
Atlas Honda | 228.85 | 225.00 | -3.85 | 228.00 | 217.65 | 2,200 |
Dewan Motors | 20.75 | 21.00 | 0.25 | 21.00 | 19.75 | 102,500 |
Ghandhara Diesel | 38.00 | 38.00 | - | - | - | - |
Ghandhara Nissan | 16.00 | 16.15 | 0.15 | 16.30 | 16.15 | 6,000 |
Hinopak Motor | 114.00 | 111.50 | -2.50 | 114.75 | 111.50 | 1,900 |
Honda Atlas | 62.50 | 62.60 | 0.10 | 62.60 | 62.60 | 1,000 |
Indus Motor | 89.70 | 89.75 | 0.05 | 90.25 | 89.60 | 216,500 |
Millat Tractors | 340.00 | 344.90 | 4.90 | 344.90 | 344.90 | 500 |
Pak Suzuki | 118.00 | 122.00 | 4.00 | 122.00 | 117.00 | 26,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
