| 30 September 2004 | Thursday | 14 Shaban 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 3.30 | 3.30 | - | 3.30 | 3.30 | - |
Ghani Tex. | 15.45 | 16.95 | 1.50 | 16.95 | 16.25 | 7,000 |
I.C.C.Text | 9.20 | 9.20 | - | - | - | - |
Kohinoor Wea. | 40.00 | 38.00 | -2.00 | 38.00 | 38.00 | 1,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 19.90 | 19.90 | - | - | - | - |
Samin Tex. | 7.00 | 7.25 | 0.25 | 7.25 | 7.25 | 10,000 |
Shahtaj Tex. | 24.00 | 24.00 | - | - | - | - |
Yousuf Weaving | 4.70 | 4.75 | 0.05 | 4.75 | 4.75 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
