| 30 September 2004 | Thursday | 14 Shaban 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 6.70 | 7.45 | 0.75 | 7.45 | 7.40 | 2,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Accord Tex. | 3.10 | 3.15 | 0.05 | 3.15 | 3.05 | 10,000 |
Adil Text. | 5.80 | 5.80 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.50 | 5.50 | - | - | - | - |
Babri Cotton | 61.50 | 61.50 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 158.00 | 158.00 | - | - | - | - |
Bilal Fibres. | 5.00 | 5.00 | - | - | - | - |
Brothers Tex | 4.75 | 5.50 | 0.75 | 5.70 | 5.10 | 27,000 |
Chaudhry Tex | 16.80 | 16.80 | - | - | - | - |
Crescot Mills | 8.00 | 9.00 | 1.00 | 9.00 | 9.00 | 500 |
D.M.Tex. | 6.50 | 6.50 | - | - | - | - |
Dar-es-Salaam | 8.20 | 8.30 | 0.10 | 8.30 | 8.30 | 2,000 |
Data Textile | 4.30 | 4.10 | -0.20 | 4.10 | 4.10 | 1,000 |
Dewan Khalid | 64.00 | 64.00 | - | - | - | - |
Dewan Mushtaq | 61.80 | 61.80 | - | - | - | - |
Dewan Tex. | 68.00 | 68.00 | - | - | - | - |
Din Tex. | 37.00 | 39.10 | 2.10 | 39.10 | 37.50 | 1,500 |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 39.00 | 39.00 | - | - | - | - |
Faisal Sp. | 42.00 | 45.15 | 3.15 | 45.15 | 45.00 | 2,500 |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 24.00 | 24.00 | - | - | - | - |
Fawad Tex. | 7.00 | 7.00 | - | - | - | - |
Fazal Cloth | 49.00 | 49.00 | - | - | - | - |
Fazal Tex. | 100.00 | 100.00 | - | - | - | - |
Gadoon Tex. | 60.00 | 63.25 | 3.25 | 64.00 | 60.00 | 11,600 |
Glamour Tex. | 8.40 | 8.40 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 8.70 | 8.70 | - | - | - | - |
Gulistan Tex. | 32.90 | 32.90 | - | - | - | - |
Gulshan Sp. | 17.50 | 17.50 | - | - | - | - |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 8.50 | 8.50 | - | - | - | - |
Idrees Tex. | 7.50 | 7.65 | 0.15 | 7.65 | 7.65 | 1,000 |
Indus Dyeing | 35.00 | 35.00 | - | - | - | - |
Indus Dyeing | 61.00 | 61.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 174.00 | 174.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | 8.00 | 8.00 | 6,500 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 71.00 | 71.00 | - | 71.00 | 71.00 | 1,000 |
Khalid Siraj | 5.10 | 5.10 | - | - | - | - |
Khurshid Sp. | 3.10 | 3.25 | 0.15 | 3.25 | 3.25 | 500 |
Kohat Tex | 11.50 | 12.00 | 0.50 | 12.00 | 12.00 | 500 |
Kohinoor Sp. | 5.40 | 5.25 | -0.15 | 5.25 | 4.75 | 13,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 7.10 | 7.95 | 0.85 | 7.95 | 7.45 | 18,500 |
Maqbool Tex. | 11.80 | 11.80 | - | - | - | - |
Masood Tex. | 12.25 | 12.25 | - | - | - | - |
Mehr Dastgir | 6.00 | 6.00 | - | - | - | - |
N.P.Spinning | 22.30 | 22.30 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 31.00 | 30.50 | -0.50 | 30.50 | 30.50 | - |
Noon Tex. | 31.40 | 33.75 | 2.35 | 33.75 | 33.75 | 500 |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 5.00 | 5.00 | - | - | - | - |
Parmount Sp. | 21.25 | 21.25 | - | - | - | - |
Premium Tex. | 21.00 | 21.00 | - | - | - | - |
Quality Tex. | 12.30 | 12.30 | - | - | - | - |
Ravi Textile | 4.30 | 4.25 | -0.05 | 4.25 | 4.00 | 3,500 |
Regent Tex. | 18.00 | 18.00 | - | - | - | - |
Reliance Cot | 29.00 | 29.00 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 6.50 | 6.50 | - | - | - | - |
Saif Tex. | 24.75 | 25.00 | 0.25 | 25.00 | 24.95 | 4,500 |
Salfi Tex. | 35.40 | 35.40 | - | - | - | - |
Sally Tex. | 5.90 | 5.90 | - | - | - | - |
Salman Noman | 5.60 | 5.60 | - | - | - | - |
Sana Ind. | 49.40 | 53.00 | 3.60 | 53.10 | 53.00 | 300 |
Sargoda Sp. | 8.00 | 8.10 | 0.10 | 8.20 | 8.10 | 3,000 |
Saritow Sp. | 5.40 | 5.40 | - | - | - | - |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 16.00 | 16.00 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.00 | 7.25 | 0.25 | 7.25 | 7.20 | 1,000 |
Shahzad Tex | 12.00 | 12.00 | - | - | - | - |
Siftaq Int. | 1.90 | 2.30 | 0.40 | 2.30 | 2.30 | 1,000 |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 32.00 | 32.00 | - | 32.05 | 32.00 | 1,500 |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 32.00 | 34.40 | 2.40 | 34.40 | 34.40 | 2,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 38.00 | 40.00 | 2.00 | 40.00 | 38.20 | 8,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.00 | 12.00 | - | 12.50 | 12.00 | 24,500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
