Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

38.00

38.00

-

-

-

-

Artis.Denim

65.00

65.00

-

-

-

-

Aruj Garments

8.50

8.50

-

-

-

-

Azgard Nine

20.05

20.00

-0.05

20.00

20.00

7,500

Blessed Tex.

54.80

54.80

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

3.50

3.50

-

3.50

3.50

1,000

Colony Tex.

18.20

18.20

-

-

-

-

(Colony) Thal

3.75

3.85

0.10

3.85

3.85

1,000

Crescent Tex

28.55

30.60

2.05

30.55

29.70

10,000

Dawood Lawrencep

68.50

68.50

-

68.50

66.50

400

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.30

6.45

0.15

6.50

6.45

3,000

Gul Ahmed Tex.

66.00

66.00

-

-

-

-

Hafiz Tex.

12.50

12.50

-

12.50

12.50

500

Hussain Ind

35.50

35.50

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.80

5.80

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

15.50

16.00

0.50

16.00

15.25

63,000

Kohinoor Tex.

46.10

48.30

2.20

49.00

46.00

239,000

Masood Tex.

21.50

22.00

0.50

23.00

22.00

3,000

Mehmood Tex

60.00

60.00

-

-

-

-

Mian Textile

4.50

4.55

0.05

4.55

4.50

7,500

Mohd.Farooq

7.10

7.10

-

-

-

-

Mubarak Textile

7.85

8.50

0.65

8.50

8.50

500

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

60.90

62.50

1.60

62.50

58.00

212,600

Nishat Mills

43.10

44.00

0.90

44.05

42.80

2,631,800

Quetta Tex.

58.50

58.50

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

23.40

23.40

-

-

-

-

Safa Textile

9.00

9.00

-

-

-

-

Sapphire Fiber

73.00

73.00

-

-

-

-

Sapphire Tex.

61.00

60.00

-1.00

60.00

60.00

500

Shams Tex.

31.60

31.60

-

-

-

-

Suraj Cotton

39.00

39.00

-

-

-

-

Taj Textile

4.95

4.90

-0.05

4.90

4.90

7,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

4.95

5.05

0.10

5.05

5.00

1,500