Company

Open

Close

Change

High

Low

Volume

Callmate Telips

13.80

13.85

0.05

13.95

13.60

49,000

P.T.C.L.A

41.85

43.70

1.85

43.95

41.95

#########

Pak Datacom

17.00

16.55

-0.45

16.75

16.55

2,000

Southern Network

6.55

6.75

0.20

6.80

6.55

36,000

TRG Pakistan

14.00

13.80

-0.20

13.95

13.50

1,059,500

Telecard

17.15

17.55

0.40

17.55

17.15

218,000

WorldCall Broadb

9.70

9.90

0.20

10.15

9.75

321,500

WorldCall Comm

12.00

12.50

0.50

12.90

12.05

3,493,000

WorldCall Multim

21.90

21.90

-

-

-

-