| 30 September 2004 | Thursday | 14 Shaban 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 18.05 | 18.90 | 0.85 | 18.95 | 17.95 | 4,853,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 180.00 | 179.95 | -0.05 | 179.95 | 175.00 | 5,500 |
Ibrahim Fib. | 40.00 | 40.50 | 0.50 | 41.40 | 40.00 | 12,500 |
Liberty Mills | 40.85 | 43.90 | 3.05 | 43.90 | 43.90 | 100 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 13.20 | 14.10 | 0.90 | 14.10 | 13.75 | 3,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.40 | 7.70 | 0.30 | 7.95 | 7.60 | 29,000 |
Rupali | 41.00 | 41.00 | - | 41.00 | 41.00 | 3,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.65 | 2.80 | 0.15 | 2.85 | 2.75 | 5,500 |
Valika Art | 37.00 | 39.75 | 2.75 | 39.75 | 39.75 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
