Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

58.00

59.00

1.00

61.00

59.00

900

AL-Noor Suger

9.50

9.50

-

10.50

9.50

6,500

Adam Sugar

21.50

21.50

-

-

-

-

Ansari Sugar

5.90

6.00

0.10

6.00

6.00

6,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

7.60

7.00

-0.60

7.00

7.00

2,000

Chashma Sugar

15.40

15.15

-0.25

15.50

15.15

3,000

Crescent Sug.

9.90

8.90

-1.00

9.05

8.90

10,000

Dewan Sugar

16.55

16.50

-0.05

16.50

16.40

1,500

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

45.50

45.40

-0.10

45.40

45.40

1,000

Habib-ADM Ltd.

8.20

8.50

0.30

8.60

8.50

31,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

21.50

22.30

0.80

22.30

21.50

447,000

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

52.50

52.60

0.10

52.60

52.00

34,500

Kohinoor Sugar

16.20

16.50

0.30

17.10

16.25

7,500

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

16.70

16.40

-0.30

16.40

16.40

1,000

Mirza Sugar

4.50

4.60

0.10

4.65

4.60

4,000

Noon Sugar

88.00

94.60

6.60

94.60

94.60

100

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

5.15

5.15

-

5.25

5.10

78,000

Sanghar Sug.

7.70

7.60

-0.10

7.75

7.60

13,000

Shahmurad Sugar

11.70

11.25

-0.45

11.70

11.25

8,000

Shahtaj Sug.

49.75

48.00

-1.75

48.00

48.00

100

Shakarganj

48.50

48.55

0.05

52.00

48.00

14,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

20.50

20.60

0.10

20.75

20.25

18,500

United Sugar

13.50

13.50

-

-

-

-