| 30 September 2004 | Thursday | 14 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 78.00 | 78.30 | 0.30 | 78.90 | 78.00 | 29,500 |
Bosicor Pak | 15.40 | 15.40 | - | 15.55 | 15.20 | 569,500 |
National Ref. | 215.00 | 219.50 | 4.50 | 225.00 | 218.50 | 14,900 |
Pak Ref. | 128.00 | 128.00 | - | 130.00 | 127.20 | 16,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
