| 30 September 2004 | Thursday | 14 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 6.15 | 6.40 | 0.25 | 6.45 | 6.25 | 17,500 |
Hub Power | 30.50 | 30.40 | -0.10 | 30.50 | 30.20 | 962,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.45 | 5.50 | 0.05 | 5.65 | 5.40 | 568,500 |
K.E.S.C. | 7.80 | 7.75 | -0.05 | 7.90 | 7.70 | 2,045,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.30 | 16.30 | - | - | - | - |
Kohi.Energy | 30.00 | 30.10 | 0.10 | 30.50 | 30.00 | 11,000 |
S.G.Power | 7.00 | 7.25 | 0.25 | 7.60 | 7.00 | 8,000 |
Sitara Ener | 34.00 | 34.25 | 0.25 | 34.25 | 34.00 | 4,000 |
Southern Elec. | 13.60 | 13.65 | 0.05 | 13.65 | 13.35 | 143,000 |
Tri-Star Power | 3.20 | 3.20 | - | 3.20 | 3.10 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
