| 30 September 2004 | Thursday | 14 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 143.95 | 145.00 | 1.05 | 145.00 | 138.05 | 2,100 |
Aventis Limited | 200.00 | 195.00 | -5.00 | 195.00 | 195.00 | 100 |
Ferozsons Lab. | 235.00 | 230.00 | -5.00 | 230.00 | 223.50 | 300 |
GlaxoSmithkline | 188.00 | 188.00 | - | 188.00 | 185.00 | 3,300 |
Highnoon Lab. | 34.45 | 34.10 | -0.35 | 34.10 | 34.10 | 500 |
Otsuka Pak | 47.40 | 47.40 | - | 48.00 | 47.40 | 2,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 100 |
Searle Pak | 40.00 | 38.50 | -1.50 | 38.50 | 38.00 | 2,500 |
Wyeth Pak Ltd. | 1058.00 | 1058.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
