| 30 September 2004 | Thursday | 14 Shaban 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 80.00 | 78.00 | -2.00 | 78.00 | 76.00 | 100 |
Cherat Paper | 89.50 | 89.40 | -0.10 | 89.45 | 89.40 | 1,700 |
Dadabhoy Sack | 8.80 | 8.40 | -0.40 | 8.45 | 8.40 | 1,000 |
Merit Pack. | 64.00 | 64.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.00 | 194.00 | -1.00 | 195.00 | 194.00 | 3,200 |
Pak Pap.Prod | 54.50 | 52.00 | -2.50 | 52.00 | 52.00 | 500 |
Pak.Papersack | 46.75 | 46.75 | - | 46.75 | 46.00 | 5,500 |
Security Paper | 130.95 | 137.00 | 6.05 | 137.00 | 130.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
