| 30 September 2004 | Thursday | 14 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 67.30 | 4.65 | 67.30 | 67.30 | 100 |
P.S.O. | 247.75 | 250.00 | 2.25 | 251.00 | 247.90 | 4,372,300 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 370.00 | 371.00 | 1.00 | 371.00 | 365.00 | 11,300 |
Sui North Gas | 56.05 | 55.95 | -0.10 | 56.50 | 55.75 | 6,243,300 |
Sui South Gas | 26.00 | 26.00 | - | 26.10 | 25.70 | 1,885,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
