| 30 September 2004 | Thursday | 14 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.50 | 78.50 | - | 79.00 | 78.00 | 2,100 |
Oil&Gas Dev. | 61.80 | 62.70 | 0.90 | 62.70 | 61.80 | 35,335,600 |
Pak Oilfields | 198.00 | 198.00 | - | 198.70 | 196.80 | 1,758,400 |
Pak Petroleum Lt | 117.55 | 122.50 | 4.95 | 122.50 | 118.25 | 19,869,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
