Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.60

5.80

0.20

5.80

5.50

40,500

AL-Noor Mod

8.40

8.45

0.05

8.45

8.45

5,000

AL-Zamin Mod.

6.50

6.55

0.05

6.55

6.55

-

B.F.Mod.

5.70

5.70

-

-

-

-

B.R.R.Int.Mod.

12.70

12.70

-

12.70

12.40

19,000

Constellation

4.50

4.70

0.20

4.70

4.50

9,500

Elite Cap.Mod

3.60

3.50

-0.10

3.60

3.50

3,000

Equity Mod.

17.00

17.20

0.20

17.20

17.00

2,000

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

8.00

8.00

-

8.60

8.00

7,500

First Param.

11.50

11.50

-

-

-

-

Guardian Mod

8.90

8.90

-

9.10

8.90

7,500

H.B.L.Mod.

13.90

14.00

0.10

15.00

14.00

5,500

Habib Mod.

10.50

10.45

-0.05

10.45

10.20

8,500

Hajveri Mod

2.30

2.25

-0.05

2.40

2.25

15,500

I.B.L.Mod

7.50

7.50

-

-

-

-

Imrooz Mod.

45.80

45.80

-

-

-

-

Islamic Mod.

5.15

5.40

0.25

5.50

5.40

1,500

L.T.V.Mod

1.75

1.70

-0.05

1.75

1.65

27,000

Mehran Mod.

2.50

2.95

0.45

2.95

2.95

1,000

Mod.AL-Tijarah

4.20

4.15

-0.05

4.20

4.15

3,000

Mod.Al-Mali

10.85

11.00

0.15

11.00

10.95

10,500

Nat.Bank Mod

8.15

8.00

-0.15

8.00

8.00

1,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.15

3.20

0.05

3.25

3.15

43,000

Punjab Mod.

11.20

11.25

0.05

11.25

11.25

-

Stand.

28.50

28.50

-

-

-

-

Stand. Chart.Mod

26.25

26.80

0.55

26.80

26.15

1,000

Tri-Star 1st.

2.10

2.10

-

2.10

2.05

6,500

Trust Mod

6.00

5.90

-0.10

5.90

5.90

20,000

U.D.L.Mod.

4.60

4.70

0.10

4.70

4.70

12,000