| 30 September 2004 | Thursday | 14 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 158.00 | 48.00 | 158.00 | 158.00 | - |
AL-Khair Gadoon | 9.55 | 9.05 | -0.50 | 9.05 | 9.00 | 2,000 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 32.00 | 30.40 | -1.60 | 30.40 | 30.40 | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 38.00 | 38.40 | 0.40 | 38.90 | 38.00 | 32,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 297.00 | 297.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 10.00 | 10.00 | - | - | - | - |
Haydery Const | 6.40 | 6.35 | -0.05 | 6.40 | 6.25 | 14,000 |
MACPAC Films | 33.30 | 33.60 | 0.30 | 34.00 | 33.00 | 17,500 |
Pak Hotels | 62.90 | 67.50 | 4.60 | 67.50 | 67.50 | 1,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 140.00 | 135.00 | -5.00 | 135.00 | 135.00 | - |
Shifa Int.Hospit | 13.80 | 13.85 | 0.05 | 13.85 | 13.25 | 4,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 77.95 | 78.45 | 0.50 | 79.00 | 78.45 | 500 |
U.D.L.Ind | 28.55 | 30.65 | 2.10 | 30.65 | 30.65 | 500 |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
