| 30 September 2004 | Thursday | 14 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.30 | 6.30 | - | - | - | - |
Askari Leas | 19.00 | 18.00 | -1.00 | 18.90 | 18.00 | 8,500 |
Cres.Leas | 13.11 | 13.15 | 0.04 | 13.15 | 13.15 | 1,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 13.50 | 13.75 | 0.25 | 14.10 | 13.25 | 25,000 |
Ibrahim Leas | 17.00 | 17.25 | 0.25 | 17.25 | 17.05 | 4,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 18.50 | 18.00 | -0.50 | 18.50 | 18.00 | 34,000 |
Natover Lease & Ref | 10.50 | 10.50 | - | 10.50 | 10.50 | 1,500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.30 | 6.30 | - | - | - | - |
Orix Leas. | 33.30 | 33.30 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.45 | 9.45 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.05 | 0.05 | 15.05 | 15.05 | - |
Security LeasinS | 15.00 | 14.95 | -0.05 | 14.95 | 14.95 | 1,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 19.90 | 19.75 | -0.15 | 19.75 | 19.75 | 2,500 |
Union Leas | 16.80 | 17.10 | 0.30 | 17.25 | 16.75 | 31,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
