Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

9.00

8.90

-0.10

8.90

8.70

3,500

Arif Habib

277.50

278.65

1.15

279.00

274.10

12,200

Atlas Bank

21.55

21.50

-0.05

21.50

21.50

5,000

Cres. Stand.Bank

9.95

10.25

0.30

10.25

9.80

71,500

Escorts Bank

14.50

14.70

0.20

14.85

14.50

10,500

First Dawood BanK

14.20

14.25

0.05

14.25

14.25

12,000

Int.Inv.Bank

14.00

13.90

-0.10

13.95

13.90

2,000

Investec Sec.

2.50

2.50

-

2.55

2.40

19,000

Islamic Bank

5.30

5.50

0.20

5.65

5.35

14,500

Ist.Cap.Sec.

20.35

21.25

0.90

21.25

20.25

10,500

J.O.V.& CO.

312.00

314.90

2.90

316.00

311.10

37,400

Jah.Sid.Bank

150.00

152.20

2.20

154.00

149.75

61,800

Jah.Siddiq.Co

80.15

79.50

-0.65

80.00

79.30

7,400

Orix Bank

24.00

24.40

0.40

24.40

24.00

20,500

P.I.C.I.C.

69.10

69.75

0.65

70.30

68.45

1,343,500

Pak Venture

8.00

8.00

-

-

-

-

Prud.Inv.Bank

3.10

2.90

-0.20

3.00

2.90

1,000

Security Bank

11.60

11.60

-

-

-

-

Trust Bank

10.20

10.20

-

-

-

-