Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

58.10

58.45

0.35

58.55

57.80

174,900

American Life

20.50

20.50

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

17.50

17.50

-

17.50

17.00

4,500

Central Ins.

104.00

104.00

-

-

-

-

Century Ins.

28.50

28.50

-

-

-

-

Crescent Star In

8.30

8.30

-

-

-

-

EFU Gen.Ins.

76.50

76.50

-

-

-

-

EFU Life Ass

180.00

176.00

-4.00

176.00

176.00

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

36.20

38.40

2.20

38.40

38.00

1,500

I.G.I.Ins.

274.00

274.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Kohi.Raiwind

30.65

30.65

-

-

-

-

Metro Life Ass

6.40

6.75

0.35

6.75

6.50

1,000

Muslim Ins.

37.40

37.40

-

-

-

-

New Jub. Life In

26.30

28.10

1.80

28.10

26.60

413,000

New Jub.Ins.

72.40

72.00

-0.40

72.00

72.00

500

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen.Ins

7.00

7.00

-

-

-

-

Pak Guar.Ins

6.50

6.50

-

-

-

-

Pak ReInsurance

55.50

55.40

-0.10

56.60

55.40

5,300

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

19.30

19.30

-

-

-

-

Reliance Ins

12.50

12.80

0.30

12.90

12.80

2,000

Shaheen Ins.

23.90

23.50

-0.40

23.50

22.75

2,000

Silver Star.

7.00

7.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

9.50

9.50

-

-

-

-