| 30 September 2004 | Thursday | 14 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.20 | 10.50 | 0.30 | 10.70 | 10.20 | 70,500 |
EMCO IND. | 8.85 | 10.15 | 1.30 | 10.35 | 9.00 | 588,000 |
Frontier Ceramic | 4.00 | 4.20 | 0.20 | 4.35 | 4.00 | 26,000 |
Ghani Glass | 75.00 | 76.45 | 1.45 | 76.50 | 76.00 | 1,300 |
Karam Ceramics | 18.50 | 18.50 | - | - | - | - |
Shabbir Tiles | 25.50 | 25.50 | - | - | - | - |
Tariq Glass | 30.50 | 32.10 | 1.60 | 32.10 | 32.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
