Company

Open

Close

Change

High

Low

Volume

DSFL-OCT

18.15

19.05

0.90

19.10

18.15

1,555,500

ENGRO-OCT

91.55

91.85

0.30

92.20

91.40

22,000

FFBL-OCT

19.60

19.75

0.15

19.85

19.45

1,235,000

HUBC-OCT

29.00

29.20

0.20

29.25

28.80

1,209,000

PTC-OCT

41.85

43.90

2.05

44.20

42.05

35,171,500

PSO-OCT

249.30

251.50

2.20

252.00

249.20

1,721,500

SNGP-OCT

56.40

56.30

-0.10

56.70

56.00

851,000

OGDC-OCT

61.90

62.80

0.90

62.80

61.85

5,683,500

DGKC-OCT

50.60

51.30

0.70

51.50

50.30

2,030,500

POL-OCT

188.00

188.00

-

188.60

186.55

739,000

PGF-OCT

39.80

40.15

0.35

40.45

39.70

98,500

NBP-OCT

68.05

69.10

1.05

69.20

67.50

3,832,000

MLCF-OCT

35.60

35.80

0.20

35.95

35.25

164,500

LUCK-OCT

35.55

36.40

0.85

36.70

35.25

1,793,500

SSGC-OCT

26.15

26.10

-0.05

26.25

25.80

1,069,000

PRO Pak Strat

9.10

9.05

-0.05

9.05

8.90

10,500