| 30 September 2004 | Thursday | 14 Shaban 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 85.00 | 80.90 | -4.10 | 86.50 | 80.90 | 1,500 |
Gillette Pak | 63.50 | 63.50 | - | - | - | - |
Goodluck Ind | 121.00 | 124.00 | 3.00 | 124.00 | 124.00 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 40.00 | 40.00 | - | - | - | - |
Mithchells | 63.00 | 63.00 | - | - | - | - |
Murree Brewery | 90.30 | 94.50 | 4.20 | 97.00 | 93.00 | 500 |
National Foods | 134.00 | 135.50 | 1.50 | 135.50 | 135.50 | 600 |
Nestle Milk | 445.60 | 445.60 | - | - | - | - |
Noon Pakistan | 64.00 | 64.00 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 565.00 | 585.00 | 20.00 | 585.00 | 585.00 | 100 |
Shezan Int. | 88.00 | 88.00 | - | - | - | - |
Shield Corp. | 48.00 | 48.00 | - | - | - | - |
Treet Corp. | 220.00 | 212.00 | -8.00 | 212.00 | 212.00 | 200 |
UniLever Pak | 1500.00 | 1498.00 | -2.00 | 1500.00 | 1498.00 | 180 |
Zulfeqar Ind. | 53.05 | 53.00 | -0.05 | 53.10 | 53.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
