| 30 September 2004 | Thursday | 14 Shaban 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 161.70 | 160.05 | -1.65 | 160.05 | 156.40 | 300 |
Engro Chem. | 91.00 | 91.20 | 0.20 | 91.40 | 91.00 | 102,300 |
Fauji Fert Bin Qasim | 19.60 | 19.65 | 0.05 | 19.75 | 19.30 | 7,204,500 |
Fauji Fert. | 106.00 | 106.00 | - | 106.80 | 105.10 | 483,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
