| 30 September 2004 | Thursday | 14 Shaban 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.75 | 9.75 | - | 9.85 | 9.65 | 31,000 |
Bolan Casting | 64.05 | 64.00 | -0.05 | 64.05 | 64.00 | 1,500 |
Cres.Steel | 65.00 | 68.90 | 3.90 | 68.90 | 68.00 | 1,200 |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 10.20 | 10.40 | 0.20 | 10.60 | 10.25 | 36,000 |
Huffaz Pipe | 16.60 | 16.00 | -0.60 | 16.20 | 16.00 | 6,500 |
Int.Ind. | 164.05 | 166.00 | 1.95 | 170.00 | 166.00 | 600 |
K.S.B.Pumps | 37.00 | 35.15 | -1.85 | 35.15 | 35.15 | 2,000 |
Pak Engg. | 99.90 | 107.35 | 7.45 | 107.35 | 107.35 | 2,500 |
Sazgar Engg. | 17.00 | 17.25 | 0.25 | 18.25 | 17.25 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
