| 30 September 2004 | Thursday | 14 Shaban 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 78.00 | 79.70 | 1.70 | 79.80 | 77.70 | 8,948,600 |
Bank of Punjab | 65.30 | 65.15 | -0.15 | 65.60 | 64.85 | 360,500 |
Bank AL-Habib | 42.25 | 43.00 | 0.75 | 43.00 | 42.00 | 17,500 |
Bank Alfalah Ltd | 39.75 | 39.60 | -0.15 | 40.00 | 39.10 | 636,800 |
Bolan Bank | 14.20 | 14.25 | 0.05 | 14.25 | 14.25 | 500 |
Crescent Com.Bank | 10.00 | 10.00 | - | 10.00 | 9.80 | 52,500 |
Faysal Bank | 30.55 | 30.50 | -0.05 | 30.65 | 29.90 | 136,500 |
Fazal Cloth | 40.50 | 40.50 | - | - | - | - |
Ibrahim Tex. | 10.00 | 10.00 | - | - | - | - |
KASB Bank Ltd. | 13.75 | 13.75 | - | 13.75 | 13.75 | 1,000 |
M.C.B. | 49.15 | 49.20 | 0.05 | 49.35 | 48.55 | 6,873,400 |
M.F.M.Y.Ind. | 11.50 | 11.50 | - | - | - | - |
Meezan Bank | 18.50 | 18.00 | -0.50 | 18.50 | 18.00 | 34,000 |
Metro Bank | 52.00 | 52.00 | - | - | - | - |
NIB | 17.20 | 18.00 | 0.80 | 18.00 | 16.55 | 23,000 |
National Bank | 67.80 | 69.00 | 1.20 | 69.00 | 67.20 | 19,477,600 |
PICIC Bank | 31.60 | 31.75 | 0.15 | 31.75 | 31.00 | 259,500 |
Prime Bank | 20.60 | 20.00 | -0.60 | 20.85 | 19.60 | 34,000 |
Saudi Pak Bank | 13.40 | 13.15 | -0.25 | 13.45 | 13.15 | 13,500 |
Soneri Bank | 31.50 | 32.00 | 0.50 | 32.00 | 31.50 | 43,000 |
Trust Comm.Bank | 7.10 | 6.90 | -0.20 | 7.15 | 6.90 | 36,500 |
Union Bank | 29.15 | 29.40 | 0.25 | 29.50 | 29.00 | 651,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
