Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

150.30

149.50

-0.80

149.50

145.10

1,200

Bawany Air

33.00

32.40

-0.60

32.40

31.35

1,000

Biafo

11.00

11.10

0.10

11.45

11.10

67,000

Berger Paints

131.00

124.45

-6.55

125.00

124.45

2,700

Buxly Paints

22.90

23.00

0.10

23.00

22.70

11,000

Clariant Pak

163.90

169.00

5.10

169.00

156.00

2,700

Colgate Pal.

205.00

219.00

14.00

219.00

219.00

1,000

Dynea Pak.

12.50

12.20

-0.30

12.60

12.20

1,500

I.C.I.

88.10

87.85

-0.25

88.45

87.20

2,483,800

Ittehad Chem.

19.40

19.40

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.40

5.40

-

5.55

5.35

243,500

Nimir Resins

12.70

12.00

-0.70

14.15

11.90

569,500

Pak Gum

47.00

47.00

-

47.00

47.00

1,000

Pak.PTA Ltd.

12.70

13.00

0.30

13.10

12.60

812,000

Sardar Chemical

8.50

8.50

-

-

-

-

Shaffi Chemical

5.00

5.00

-

-

-

-

Sind Alkalis

5.40

5.35

-0.05

5.50

5.35

8,500

Sitara Chem.

100.00

101.00

1.00

101.00

100.00

1,400

Wah-Noble

43.50

43.00

-0.50

43.00

42.50

2,000