Company

Open

Close

Change

High

Low

Volume

Attock Cem

52.45

56.00

3.55

56.00

51.00

395,600

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.70

8.80

0.10

8.85

8.60

1,180,500

Cherat Cement

83.95

84.00

0.05

85.90

83.65

74,600

D.G.K.Cement

56.45

57.35

0.90

57.55

56.20

27,062,800

Dadabhoy Cem.

9.70

9.65

-0.05

9.75

9.50

18,000

Essa Cement

21.55

23.15

1.60

23.15

21.50

3,500

Fauji Cement

14.90

15.10

0.20

15.20

14.75

10,399,500

Fecto Cement

15.65

16.55

0.90

16.85

16.50

22,000

Gharibwal

12.40

13.90

1.50

13.90

12.40

761,000

Javedan Cement

16.50

16.50

-

-

-

-

Kohat Cement

60.00

59.80

-0.20

60.70

59.60

28,300

Lucky Cement

35.50

36.60

1.10

36.85

35.40

13,617,000

M.Leaf Cem.

35.15

35.55

0.40

35.70

35.10

3,506,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

9.80

9.50

-0.30

9.75

9.15

10,500

Pakland Cement

24.50

25.00

0.50

25.20

24.30

309,500

Pioneer Cement

19.20

20.00

0.80

20.05

19.25

8,913,000

Pioneer Cement(R)

8.90

9.05

0.15

9.20

8.75

497,500

Saadi Cement

13.40

13.40

-

13.65

13.25

341,000

Zeal Pak.

9.95

10.15

0.20

10.30

9.80

504,500